NestEx (BTGS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTGS/USDT)
Viewing BTGS/USDT market data for the NestEx exchange
NestEx (BTGS/USDT) - 24 hours
HighLowVolume (BTGS)Volume (USDT)Top BidTop AskLast Price
0.007145210.006697374,809.2146164733.1243190.00695410.007150.0070187
Buy Orders
Price (USDT)Amount (BTGS)Total (USDT)
0.0069541234.326896031.62953267
0.00664829482.945771183.21076354
0.00616613758.11322654.67462471
0.005545521,074.340205585.9577751
0.005071,972.386610.00000006
0.005457.002.285
0.004833771,450.066073157.00928588
0.00454135329.140013431.49474
0.004081531,909.315818557.79292979
0.0034360.001.224
0.003123,200.009.984
0.0031,000.003.00
0.00273.70370.00999999
0.00263.84620.01000012
0.002551,000.002.55
0.002505199.60080.50
0.00250001315.99870.78999991
0.002525,004.0062.51
0.002361,694.91534.00000011
0.0020000910,000.0020.0009
0.0011,000.001.00
0.00050416991.74870.50000002
0.000500071,150.9069150.57553402
0.000510.000.005
0.000110,000.001.00
0.000010019,990.009990010.10
0.00001101,000.001.01
0.0000051,000.000.005
0.0000011,000,000.001.00
0.0000002100,000.000.02
0.00000014714,285.714285710.10
0.000000110,000,000.001.00
0.00000001200,000,000.002.00
Sell Orders
Price (USDT)Amount (BTGS)Total (USDT)
100.00 0.00010.01
1.00 0.0030.003
0.20 10.002.00
0.10 1,206.00120.60
0.099 999.0098.901
0.09 250.0022.50
0.0888 50.004.44
0.05 1,088.99154.44955
0.04179194 0.9970.04166656
0.0396 200.007.92
0.036 43.3041.558944
0.022 1,847.0040.634
0.02 538.0010.76
0.01674561 1.000.01674561
0.015 3,668.49455.02741
0.01418983 1,084.1756211715.38426775
0.014 4,572.053964.0087546
0.013 2,920.23837.963094
0.012 9.000.108
0.01196479 3.000.03589437
0.0118233 307.69293.63794546
0.011823 134.001.584282
0.01182191 1,025.0203372612.11769818
0.0117142 846.0069.91028349
0.011 500.005.50
0.0109 1,000.0010.90
0.01078677 1.000.01078677
0.01011837 929.664611349.40669051
0.01001323 111.001.11146853
0.01001 1,203.542212.04745742
0.0099 679.5256.7272975
0.009899 287.7692.84862533
0.00989133 239.9852.37377083
0.0098 569.7045.5830992
0.00929 525.004.87725
0.00894227 236.1422.11164552
0.00893 450.004.0185
0.00890041 798.533184217.10727274
0.008086 375.003.03225
0.00804923 634.25459415.10526111
0.00752234 88.85840.6684231
0.00751 325.002.44075
0.00748713 441.611694483.30640417
0.00716591 227.349405461.62916538
0.00715 229.671545451.64215155
Trade History
Price (USDT)Amount (BTGS)Total (USDT)Time Stamp
0.00701875.705673630.040046411791994473.386
0.006963676.446880320.044893951791994352.74
0.00714019 5.810590990.041488721791994172.383
0.006977945.183386040.036169361791994053.576
0.00700468 5.151868690.036087191791993991.59
0.00701961 5.25349040.036877451791993933.236
0.007106776.413617410.04558011791993872.023
0.00712366 4.743184160.033788831791993812.373
0.007044274.556678250.032098471791993153.866
0.00707895 4.37537320.030973051791993093.966
0.00714521 5.771561690.041239021791993033.323
0.0070015 6.486415660.045414641791992913.326
0.007080474.911420180.034775161791992733.653
0.00708406 4.968275260.035195561791992673.02
0.007038715.222799990.036761771791992611.53
0.00698171 6.292171960.043930121791992553.093
0.006990035.062774460.035388951791992493.683
0.00701055.395098780.037822341791992434.18
0.007028145.499512230.038651341791992372.243
0.007119065.237157550.037283641791992313.656
0.007074474.925249220.034843531791992013.103
0.006988765.803647240.04056031791991954.323
0.00696866 5.389013650.03755421791991893.333
0.00704935 5.081728980.035822891791991833.67
0.007009684.211023270.029517931791991651.713
0.00702985 5.741142870.040359371791991473.606
0.00709083 4.698679810.033317541791991354.093
0.00699893 4.505239310.031531851791991232.61
0.006969054.448990310.031005241791991171.506
0.00696985 4.248903370.029614221791991052.863
0.007109324.529053690.032198491791990991.74
0.007078426.253288330.04426341791990933.16
0.00707505 4.318293010.030552141791990812.966
0.007121174.640605050.033046541791990754.066
0.00706003 4.368151270.030839281791990512.326
0.00696779 5.137962490.035800241791990451.983
0.007099195.333626620.037864431791990392.793
0.007120645.434311910.038695781791990332.163
0.007067095.41100880.038240091791990271.97
0.007018345.609395280.039368641791990091.783
0.007031485.308069850.037323591791989973.136
0.00706864 4.924143550.0348071791989613.046
0.007038176.381062290.0449111791989431.61
0.00714295 6.408905150.045778491791989372.566
0.00714291 5.029743230.0359271791989312.05
0.007144414.85808450.034708151791989251.76
0.006991494.931764050.034480381791989192.343
0.007124145.510756720.03925941791989073.176
0.006959994.405289460.030660771791989012.486
0.006976765.617482240.039191831791988712.923
0.0069597 5.112037660.035578251791988594.973
0.00711974 4.418799120.03146071791988474.04
0.00699609 4.924219720.034450281791988292.53
0.00709547 5.259524920.03731881791988111.826
0.007089535.373610660.038096371791987992.16
0.007023325.680541190.039896261791987931.963
0.0069885.781101240.040398341791987872.96
0.007047065.89311770.041529151791987754.29
0.007060796.296784790.044460281791987691.93
0.007084884.937183890.034979361791987273.576
0.007007575.949149410.041689081791987213.54
0.00696726 5.394548870.037585221791987152.93
0.00709695 4.409425550.031293471791986791.766
0.006981165.700197650.039793991791986733.05
0.006973096.02234080.041994321791986674.28
0.00713993 6.058979550.043260691791986493.15
0.00707825.139768030.036380311791986433.406
0.007125146.101269140.04347241791986372.076
0.0069675 5.73982630.039992241791986312.79
0.00697873 5.048615780.035232931791986193.973
0.007035755.542667620.038996821791985953.3
0.007076185.822918040.041204021791985832.816
0.00708087 6.100538170.043197121791985472.286
0.007044616.452572280.045455861791985293.993
0.00695801 5.136564780.035740271791985172.113
0.00696189 6.381151530.044424881791984934.15
0.007107445.494131240.039049211791984874.243
0.007133864.673475690.033339921791984813.13
0.0071249 44.91290.319999921791984809.506
0.00710163 25.62790.181999861791984700.176
0.0070615 0.000044910.000000321791984663.06
0.00705826 6.58215220.046458541791984634.263
0.0070615 209.48591.479284681791984595.45
0.00693094 5.696452620.039481771791984514.04
0.00693958 6.036507170.041890821791984454.28
0.006926834.541644930.03145921791984393.513
0.00697334.973620070.034682541791984273.93
0.006905135.55663530.038369291791984151.556
0.00690444 4.872048810.033638771791984033.93
0.007021346.06545610.042587631791983972.023
0.00704187 4.634850630.032638021791983914.353
0.006954254.696310450.032659321791983732.74
0.006988914.474634240.031272821791983433.63
0.00694246 4.349252790.030194511791983373.683
0.006952255.625234310.039108041791983254.106
0.006951864.283223340.029776371791983013.88
0.00701105 4.10029390.028747371791982893.35
0.006905185.407913070.037342611791982833.186
0.0070151 4.190147640.02939431791982772.736
0.00703245.875526480.041319051791982712.733